Lo price, RM System dne 23.6.1998
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.40 | +5.55% | 3 541 | 1 430 | ||||||||||
FRIGOTRANS PRAHA | 2.50 | +25.00% | 3 | 1 | ||||||||||
UNIRELEX | 3.00 | -18.25% | 600 | 200 | ||||||||||
PRAMEN ORLOVÁ POR. | 3.00 | -14.28% | 48 | 16 | ||||||||||
COOP 94 PFU | 3.71 | 0.00% | 0 | 0 | 3.90 | +5.30% | 130 046 | 32 704 | ||||||
LUKRATIV | 4.30 | 0.00% | 602 | 140 | ||||||||||
TUZEX PRAHA | 4.60 | -8.00% | 18 | 4 | ||||||||||
KLENOTY BRNO | 5.00 | 0.00% | 200 | 40 | ||||||||||
KARA | 5.50 | +4.33% | 307 | 49 | ||||||||||
KLIMA | 8.00 | +11.85% | 329 | 42 | ||||||||||
SVÚSS | 9.00 | -10.00% | 360 | 40 | ||||||||||
TEPNA | 10.00 | +11.11% | 600 | 60 | ||||||||||
ZNOJMIA ZNOJMO | 10.00 | 0.00% | 250 | 25 | ||||||||||
AGROBANKA PRAHA | 9.92 | +4.97% | 0 | 0 | 10.00 | 0.00% | 23 456 | 2 468 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
PRAGA HOSTIVAŘ | 10.70 | +2.88% | 171 | 16 | ||||||||||
SLÉVÁRNA LIBEREC | 12.10 | +0.41% | 194 | 16 | ||||||||||
ROUČKA SLATINA | 12.10 | 0.00% | 109 | 9 | ||||||||||
NEMOHOLD | 13.00 | -8.45% | 182 | 14 | ||||||||||
HEDVA | 13.00 | 0.00% | 416 | 32 | ||||||||||
|