Lo price, RM System dne 23.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2005 28.6.2005 27.6.2005 24.6.2005 23.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 41.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.30 | -0.47% | 0 | 0 | ||||||||||
| VET ASSETS | 56.49 | +1.78% | 16 429 | 300 | 51.60 | -2.64% | 343 845 | 6 456 | ||||||
| ČESKÝ HOLDING | 60.10 | -0.49% | 3 005 | 50 | ||||||||||
| TRANZA | 98.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.10 | -3.39% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 132.50 | +1.92% | 0 | 0 | ||||||||||
| UNIPETROL | 145.60 | -0.55% | 111 788 519 | 767 113 | 144.40 | -1.76% | 520 232 | 3 560 | ||||||
| UNITED ENERGY | 152.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 166.00 | -6.47% | 16 324 | 94 | ||||||
| TESLA KARLÍN | 170.00 | -1.33% | 6 800 | 40 | ||||||||||
| STAROROL.PORCELÁN | 201.20 | 0.00% | 805 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 209.70 | +0.19% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 243.10 | +0.04% | 3 647 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 264.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.80 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 314.00 | +1.13% | 162 550 | 518 | 305.00 | -2.24% | 117 437 | 382 | ||||||
| VOD.A KAN.HR.KRÁL. | 326.00 | +0.30% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
