Lo price, RM System dne 23.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2006 28.6.2006 27.6.2006 26.6.2006 23.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 40.80 | +2.77% | 0 | 0 | ||||||
| AVIA | 45.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.30 | +1.26% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.00 | +1.33% | 0 | 0 | ||||||||||
| TATRA | 119.00 | +3.47% | 17 850 | 150 | ||||||||||
| SPOLANA | 159.00 | -3.64% | 31 800 | 200 | 163.90 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 170.40 | -1.38% | 0 | 0 | ||||||||||
| UNIPETROL | 187.55 | -1.32% | 116 371 405 | 620 521 | 189.60 | -1.30% | 1 674 310 | 8 846 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | -0.05% | 2 665 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 280.00 | 0.00% | 76 550 | 270 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 280.00 | -3.64% | 15 120 | 54 | ||||||
| VOD.A KAN.PARDUBIC | 329.50 | +3.29% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.20 | +0.76% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 332.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 333.40 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
