Lo price, RM System dne 23.6.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.6.2016 28.6.2016 27.6.2016 24.6.2016 23.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 61 554 | 615 540 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | -22.22% | 14 000 | 20 000 | ||||||
| CPI FIM | 5.00 | +2.04% | 3 755 | 750 | ||||||||||
| CETV | 55.00 | +0.55% | 3 725 844 | 66 819 | 55.90 | -1.24% | 201 880 | 3 600 | ||||||
| STOCK | 58.05 | -0.60% | 4 337 686 | 73 098 | 58.50 | +0.17% | 427 129 | 7 280 | ||||||
| MONETA MONEY BANK | 74.25 | -1.00% | 66 046 127 | 883 048 | 74.90 | -0.26% | 69 480 | 929 | ||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 86.40 | -1.48% | 206 857 | 2 372 | 88.10 | 0.00% | 17 620 | 200 | ||||||
| E4U | 98.00 | 0.00% | 5 096 | 52 | 98.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 135.50 | +1.04% | 2 710 | 20 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 5 002 585 | 29 413 | 171.00 | 0.00% | 215 330 | 1 260 | ||||||
| VÍTKOVICE | 187.00 | -1.57% | 201 590 | 1 098 | ||||||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 222.20 | +2.73% | 6 621 320 | 29 899 | 219.60 | -0.36% | 84 909 | 385 | ||||||
| ŠMERAL BRNO | 227.30 | -19.96% | 1 818 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 371.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 371.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 397.30 | +1.87% | 1 987 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 406.40 | +1.20% | 6 096 | 15 | ||||||||||
| ||||||||||||||
