Lo price, RM System dne 23.7.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.7.2013 26.7.2013 25.7.2013 24.7.2013 23.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 7.10 | 0.00% | 7 100 | 1 000 | ||||||||||
| NWR | 18.80 | +2.17% | 2 589 421 | 138 234 | 19.30 | +2.65% | 302 944 | 15 859 | ||||||
| TATRA | 20.00 | -6.97% | 104 506 | 5 474 | ||||||||||
| AAA AUTO | 25.60 | -2.66% | 10 492 | 410 | ||||||||||
| CPI FIM | 60.05 | +1.78% | 1 436 627 | 23 910 | 60.50 | +3.07% | 561 858 | 9 410 | ||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 66.50 | +3.74% | 0 | 0 | ||||||
| FAGRON | 71.30 | +0.14% | 0 | 0 | ||||||||||
| CETV | 73.90 | +4.90% | 9 248 474 | 126 861 | 72.70 | +3.71% | 766 790 | 10 630 | ||||||
| NOKIA CORP. | 76.00 | +1.74% | 70 453 | 932 | ||||||||||
| FORTUNA | 98.50 | +0.51% | 2 531 833 | 25 921 | 98.00 | +0.51% | 258 635 | 2 646 | ||||||
| UNIPETROL | 172.90 | +0.82% | 1 522 702 | 8 867 | 171.00 | 0.00% | 144 650 | 850 | ||||||
| DEUTSCHE TELEKOM | 238.90 | +4.55% | 120 199 | 523 | ||||||||||
| ŠMERAL BRNO | 239.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 274.90 | +5.73% | 230 377 890 | 853 511 | 274.00 | +5.10% | 4 299 706 | 15 863 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 3 720 | 12 | ||||||||||
| VÍTKOVICE | 323.00 | +0.96% | 19 990 | 62 | ||||||||||
| ||||||||||||||
