Lo price, RM System dne 23.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2018 26.7.2018 25.7.2018 24.7.2018 23.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 850 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.40 | 0.00% | 9 641 | 851 | ||||||||||
| STOCK | 68.50 | +0.29% | 54 381 | 798 | 68.20 | 0.00% | 0 | 0 | ||||||
| AVAST | 68.00 | -0.73% | 8 115 796 | 118 820 | 70.50 | +2.17% | 458 958 | 6 576 | ||||||
| VÍTKOVICE | 72.00 | -0.68% | 123 375 | 1 725 | ||||||||||
| MONETA MONEY BANK | 77.65 | -0.19% | 15 665 216 | 201 656 | 77.90 | +0.12% | 129 335 | 1 660 | ||||||
| CETV | 87.40 | -0.23% | 1 639 520 | 18 609 | 88.40 | 0.00% | 203 645 | 2 300 | ||||||
| E4U | 110.00 | 0.00% | 18 040 | 164 | 110.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.35 | -2.21% | 43 016 | 330 | 130.00 | -0.76% | 104 480 | 800 | ||||||
| FORTUNA | 203.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 264.00 | +0.57% | 6 820 924 | 25 835 | 266.00 | +0.38% | 94 230 | 355 | ||||||
| DEUTSCHE BANK AG | 263.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 302.00 | +0.67% | 10 210 528 | 33 926 | 303.00 | +0.66% | 128 322 | 424 | ||||||
| AKRO OPF GLOBAL. | 342.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 350.00 | -1.96% | 28 000 | 80 | ||||||
| UNIPETROL | 377.00 | +0.13% | 1 044 347 | 2 766 | 376.00 | +0.40% | 231 103 | 615 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
