Lo price, RM System dne 23.8.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.2005 26.8.2005 25.8.2005 24.8.2005 23.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 49.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 52.00 | 0.00% | 76 066 | 1 339 | ||||||||||
AVIA | 57.00 | +3.63% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | -0.46% | 65 000 | 1 000 | 62.50 | -2.34% | 116 250 | 1 860 | ||||||
TATRA | 69.00 | +11.29% | 91 865 | 1 465 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 82.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 95.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 114.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 140.00 | -4.10% | 187 020 | 1 265 | ||||||||||
UNITED ENERGY | 154.10 | +0.65% | 0 | 0 | ||||||||||
TESLA KARLÍN | 160.00 | 0.00% | 160 | 1 | ||||||||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.60 | +4.59% | 0 | 0 | ||||||
UNIPETROL | 187.25 | -3.90% | 213 022 990 | 1 128 987 | 183.60 | -4.87% | 5 090 409 | 27 180 | ||||||
BOHEMIA CRYS.GROUP | 225.10 | +7.80% | 9 905 | 45 | ||||||||||
STAROROL.PORCELÁN | 238.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 277.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 915 | 3 | ||||||||||
|