Lo price, RM System dne 23.9.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA ELMI BRNO | 3.00 | -20.84% | 54 | 18 | ||||||||||
TEKO PLESNÁ | 4.00 | 0.00% | 28 | 7 | ||||||||||
C.A.S. 2 HOLDING | 4.00 | -20.00% | 1 960 | 490 | ||||||||||
COOP 94 PFU | 5.21 | -0.76% | 5 210 | 1 000 | 5.30 | +1.14% | 87 874 | 16 580 | ||||||
TUZEX PRAHA | 5.50 | +3.57% | 550 | 100 | ||||||||||
TANEX | 10.00 | 0.00% | 60 | 6 | ||||||||||
DKF HOLDING | 10.00 | +1.72% | 11 140 | 1 114 | ||||||||||
NEPTUN BYLANY | 11.00 | 0.00% | 66 | 6 | ||||||||||
UNIRELEX | 12.00 | +1.90% | 62 072 | 5 537 | ||||||||||
LICOLOR LIBEREC | 12.10 | 0.00% | 290 | 24 | ||||||||||
STAVBY A MON.PARD. | 13.00 | +8.33% | 208 | 16 | ||||||||||
ZEZANA BRNO | 13.10 | -4.37% | 223 | 17 | ||||||||||
CZ 92/91 | 14.00 | -2.00% | 1 524 | 111 | ||||||||||
ČESKOMORAVSKÁ INV. | 14.50 | -6.45% | 435 | 30 | ||||||||||
POLOVODIČE PRAHA | 14.50 | 0.00% | 116 | 8 | ||||||||||
C.A.S.6. HOLDING | 15.00 | 0.00% | 585 | 39 | ||||||||||
SLUVIS PRAHA | 16.30 | -1.80% | 391 | 24 | ||||||||||
BMT | 17.00 | -3.73% | 51 | 3 | ||||||||||
APOLLÓN HOLDING | 18.50 | 0.00% | 0 | 0 | 17.00 | -4.26% | 7 033 | 412 | ||||||
TEXLEN | 17.20 | +6.76% | 1 570 | 85 | ||||||||||
|