Lo price, RM System dne 24.10.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.50 | -8.26% | 38 469 | 686 | ||||||||||
| ČESKÝ HOLDING | 60.00 | +5.44% | 1 284 900 | 21 415 | ||||||||||
| VET ASSETS | 62.50 | 0.00% | 0 | 0 | 61.10 | -3.01% | 4 432 | 70 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.20 | -0.27% | 0 | 0 | ||||||||||
| TATRA | 122.00 | 0.00% | 164 078 | 1 268 | ||||||||||
| UNITED ENERGY | 146.20 | -8.45% | 388 893 | 2 668 | ||||||||||
| SPOLANA | 158.50 | +4.97% | 47 500 | 300 | 158.60 | +4.27% | 0 | 0 | ||||||
| TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 228.50 | +0.93% | 128 574 157 | 560 094 | 227.30 | -1.17% | 1 904 334 | 8 386 | ||||||
| BOHEMIA CRYS.GROUP | 244.00 | +2.52% | 4 880 | 20 | ||||||||||
| VÍTKOVICE | 258.00 | +3.20% | 1 021 634 | 4 044 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 292.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.80 | -0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | 0.00% | 53 440 | 167 | ||||||||||
| ELEKTROPORC.LOUNY | 324.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
