Lo price, RM System dne 24.10.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.10.2006 27.10.2006 26.10.2006 25.10.2006 24.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 30.60 | -10.00% | 15 300 | 500 | ||||||||||
| VET ASSETS | 36.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 7 209 | 178 | ||||||
| ČESKÝ HOLDING | 54.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 79.00 | -1.25% | 7 900 | 100 | ||||||||||
| SOFTWARE 602 | 93.60 | +1.29% | 69 826 | 746 | ||||||||||
| FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 120.00 | -0.16% | 439 981 | 3 629 | ||||||||||
| SČ ARMATURKA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 175.75 | -5.00% | 0 | 0 | 151.10 | -8.42% | 1 209 | 8 | ||||||
| TESLA KARLÍN | 165.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 205.00 | +0.64% | 114 984 736 | 563 519 | 205.10 | +0.98% | 695 570 | 3 400 | ||||||
| BOHEMIA CRYS.GROUP | 229.40 | -0.82% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 293.50 | +3.96% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 326.00 | +0.30% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
