Lo price, RM System dne 24.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.1998 27.11.1998 26.11.1998 25.11.1998 24.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.40 | -6.47% | 2 921 | 918 | ||||||||||
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.30 | +2.09% | 41 351 | 7 728 | ||||||
| AGROBANKA PRAHA | 6.00 | -4.02% | 32 475 | 5 035 | ||||||||||
| CZ 92/91 | 9.00 | 0.00% | 81 | 9 | ||||||||||
| MLÉKÁRNA KLATOVY | 9.00 | -10.00% | 810 | 90 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | -9.09% | 440 | 44 | ||||||||||
| TANEX | 10.00 | 0.00% | 30 | 3 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 11.00 | 0.00% | 66 | 6 | ||||||||||
| ZZN VYŠKOV | 11.00 | +10.00% | 572 | 52 | ||||||||||
| DKF HOLDING | 11.10 | -3.22% | 7 670 | 691 | ||||||||||
| LESOSTAVBY ŠUMPERK | 14.00 | 0.00% | 420 | 30 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 14.00 | 0.00% | 686 | 49 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 15.00 | 0.00% | 120 | 8 | ||||||||||
| IF TOP PROFIT | 16.60 | -2.92% | 315 | 19 | ||||||||||
| TEXLEN | 17.10 | +0.05% | 1 352 | 79 | ||||||||||
| IF PRO PROSPE PRŮM | 16.36 | +0.24% | 6 871 | 420 | 17.20 | -1.83% | 22 449 | 1 313 | ||||||
| ZVU | 18.00 | +2.85% | 2 286 | 127 | ||||||||||
| MSDZ ŠUMPERK | 18.00 | 0.00% | 252 | 14 | ||||||||||
| SFINX | 18.10 | 0.00% | 253 | 14 | ||||||||||
| AERO HOLDING | 18.05 | -5.00% | 0 | 0 | 18.50 | -2.99% | 12 431 | 710 | ||||||
| ||||||||||||||
