Lo price, RM System dne 24.11.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.11.2004 29.11.2004 26.11.2004 25.11.2004 24.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 36.40 | -6.66% | 33 197 | 912 | ||||||||||
| AVIA | 53.40 | +5.95% | 0 | 0 | ||||||||||
| VET ASSETS | 66.00 | +2.01% | 72 780 | 1 100 | 64.50 | -0.76% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 68.10 | 0.00% | 5 516 | 81 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 75.00 | +4.16% | 35 429 | 473 | ||||||
| UNIPETROL | 91.59 | -0.17% | 39 326 844 | 428 261 | 92.20 | +0.32% | 615 728 | 6 690 | ||||||
| SOFTWARE 602 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 108.10 | -9.91% | 3 243 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +3.38% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.10 | -9.52% | 1 849 | 14 | ||||||||||
| JIHOSTROJ | 159.50 | +10.00% | 1 276 | 8 | ||||||||||
| TESLA KARLÍN | 166.20 | -0.06% | 2 659 | 16 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 1 485 | 8 | ||||||||||
| UNITED ENERGY | 191.00 | +0.52% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 209.00 | 0.00% | 3 553 | 17 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 223.00 | 0.00% | 0 | 0 | 213.40 | -0.32% | 43 689 | 205 | ||||||
| VOD.A KAN.PARDUBIC | 235.20 | -1.63% | 2 352 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.10 | -2.26% | 34 111 | 141 | ||||||||||
| ||||||||||||||
