Lo price, RM System dne 24.2.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.3.2009 27.2.2009 26.2.2009 25.2.2009 24.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 6.17 | -8.59% | 541 221 | 90 860 | 6.30 | -10.00% | 139 243 | 22 806 | ||||||
| VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 64.59 | -1.58% | 0 | 0 | 64.80 | 0.00% | 0 | 0 | ||||||
| NWN | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
| NWR | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
| TATRA | 89.80 | +5.64% | 2 247 | 25 | ||||||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 116.59 | -3.45% | 42 290 440 | 361 445 | 117.50 | -3.69% | 1 141 509 | 9 770 | ||||||
| CPI FIM | 116.90 | -10.80% | 5 816 035 | 49 271 | 120.00 | -8.47% | 297 700 | 2 455 | ||||||
| CETV | 145.25 | -3.81% | 17 924 451 | 123 602 | 153.00 | -0.07% | 556 394 | 3 787 | ||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 202.50 | -1.46% | 63 194 004 | 315 084 | 203.30 | -3.14% | 2 434 864 | 12 087 | ||||||
| TESLA KARLÍN | 204.00 | -0.05% | 3 060 | 15 | ||||||||||
| ECM | 215.50 | -1.87% | 453 071 | 2 154 | 206.60 | -2.77% | 53 856 | 260 | ||||||
| VOD.A KAN.TRUTNOV | 214.00 | +0.46% | 0 | 0 | ||||||||||
| NOKIA CORP. | 223.00 | -3.46% | 49 468 | 219 | ||||||||||
| PFNONWOVENS | 244.00 | +0.41% | 6 200 566 | 25 683 | 237.60 | -2.42% | 115 570 | 480 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
