Lo price, RM System dne 24.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.10 | -5.61% | 1 111 | 110 | 10.60 | +1.92% | 1 471 | 140 | ||||||
| AAA AUTO | 14.03 | -0.71% | 30 378 | 2 180 | 14.00 | +1.44% | 420 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 227 | 6 | ||||||||||
| SETUZA | 62.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.23 | -0.45% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 132.50 | -3.28% | 39 948 | 291 | ||||||||||
| UNIPETROL | 135.50 | +0.59% | 56 414 646 | 417 178 | 136.90 | +0.88% | 809 115 | 5 961 | ||||||
| NWN | 178.00 | 0.00% | 190 586 911 | 1 059 500 | 178.80 | +0.84% | 4 433 002 | 24 611 | ||||||
| NWR | 178.00 | 0.00% | 190 586 911 | 1 059 500 | 178.80 | +0.84% | 4 433 002 | 24 611 | ||||||
| CPI FIM | 186.49 | -1.40% | 1 914 832 | 10 352 | 184.20 | -1.50% | 312 701 | 1 698 | ||||||
| KITD, v likvidaci | 184.52 | 0.00% | 27 250 | 150 | 186.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 210.10 | -11.38% | 12 603 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 251.00 | -0.07% | 12 550 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 256.00 | -0.16% | 30 284 | 119 | ||||||||||
| ŠMERAL BRNO | 261.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
