Lo price, RM System dne 24.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 1.00 | 0.00% | 6 | 6 | ||||||||||
| C.A.S. 2 HOLDING | 2.88 | -4.95% | 0 | 0 | 1.30 | +75.45% | 1 298 | 670 | ||||||
| TESLA VACUUM | 2.00 | -4.76% | 4 000 | 2 000 | 1.80 | -12.00% | 3 855 | 2 190 | ||||||
| UNIRELEX | 2.78 | -4.79% | 2 780 | 1 000 | 2.00 | +53.84% | 1 770 | 885 | ||||||
| COOP 94 PFU | 2.65 | +1.14% | 13 250 | 5 000 | 2.60 | -2.62% | 10 920 | 4 200 | ||||||
| CUKROVAR HODONÍN | 3.30 | -5.71% | 59 | 18 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | +1.71% | 1 230 | 345 | ||||||||||
| MASOKOMB. KLADNO | 5.29 | +4.96% | 5 502 | 1 040 | 5.00 | 0.00% | 5 365 | 1 073 | ||||||
| TESLA VAK.TECH.PHA | 9.00 | 0.00% | 0 | 0 | 7.50 | -6.25% | 120 | 16 | ||||||
| MORAVSKOČESKÝ IF | 7.50 | +6.23% | 1 050 | 140 | ||||||||||
| CREDIT SUISSE | 8.00 | +11.40% | 13 460 | 1 700 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 672 | 84 | ||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
| ZEM. TECHNIKA | 15.75 | +5.00% | 0 | 0 | 9.50 | -0.52% | 1 418 | 150 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 11.10 | +0.17% | 6 690 | 600 | ||||||
| IF TOP PROFIT | 12.50 | -3.23% | 365 | 29 | ||||||||||
| LINETA | 11.20 | -4.92% | 0 | 0 | 13.00 | +2.75% | 148 | 12 | ||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 14.00 | -6.66% | 588 | 42 | ||||||
| C.A.S.6. HOLDING | 14.60 | -1.98% | 503 | 34 | ||||||||||
| ZLATÝ UPF | 15.00 | +1.24% | 9 430 | 610 | ||||||||||
| ||||||||||||||
