Lo price, RM System dne 24.4.2008
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 15.55 | 0.00% | 0 | 0 | 16.90 | -2.31% | 9 376 | 542 | ||||||
AAA AUTO | 20.35 | +0.30% | 691 162 | 33 732 | 20.40 | +0.99% | 747 977 | 36 769 | ||||||
AVIA | 96.70 | 0.00% | 2 804 | 29 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 152.80 | +0.13% | 0 | 0 | ||||||
TESLA KARLÍN | 183.00 | -3.93% | 3 477 | 19 | ||||||||||
SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 219.10 | +13.81% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 239.90 | 0.00% | 0 | 0 | ||||||
TATRA | 253.00 | -0.78% | 77 525 | 300 | ||||||||||
UNIPETROL | 268.10 | -0.33% | 44 054 165 | 165 013 | 269.00 | +1.01% | 1 380 095 | 5 176 | ||||||
DEUTSCHE TELEKOM | 283.50 | +0.53% | 2 835 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.76% | 30 600 | 102 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 335.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 343.30 | -2.41% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 355.50 | +1.28% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 380.00 | 0.00% | 0 | 0 | ||||||||||
|