Lo price, RM System dne 24.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.90 | 0.00% | 0 | 0 | ||||||||||
| NWR | 12.80 | -1.53% | 2 308 389 | 176 950 | 12.90 | -1.52% | 874 123 | 67 558 | ||||||
| CPI FIM | 17.45 | -3.05% | 802 199 | 45 702 | 18.00 | -2.70% | 209 503 | 12 019 | ||||||
| TATRA | 19.10 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 45.20 | -1.52% | 65 317 | 1 447 | ||||||||||
| CETV | 53.00 | -0.93% | 5 526 246 | 102 891 | 53.50 | -0.93% | 1 117 050 | 20 624 | ||||||
| E4U | 71.50 | 84 234 | 1 172 | 73.80 | 0.00% | 0 | 0 | |||||||
| FAGRON | 81.20 | +10.92% | 0 | 0 | ||||||||||
| STOCK | 97.85 | +0.15% | 303 256 | 3 104 | 97.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 134.10 | -1.68% | 1 877 196 | 13 865 | 136.50 | +0.51% | 123 258 | 905 | ||||||
| UNIPETROL | 139.00 | +1.83% | 6 228 358 | 44 341 | 140.00 | +2.87% | 1 033 627 | 7 313 | ||||||
| NOKIA CORP. | 146.50 | -1.61% | 149 914 | 1 022 | ||||||||||
| ŠMERAL BRNO | 249.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 300.00 | +0.67% | 17 794 437 | 59 449 | 299.60 | +0.20% | 337 063 | 1 129 | ||||||
| ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 315.40 | -4.13% | 8 560 | 27 | ||||||||||
| DEUTSCHE TELEKOM | 320.00 | -0.16% | 5 440 | 17 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 1 625 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -2.91% | 6 401 | 16 | ||||||||||
| ||||||||||||||
