Lo price, RM System dne 24.5.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | -1.66% | 2 047 | 347 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.10 | +9.23% | 56 179 | 8 183 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | +1.26% | 1 440 | 180 | ||||||
VÍTKOVICE | 10.50 | +5.00% | 148 663 | 14 564 | ||||||||||
STROJPLAST | 14.30 | +0.70% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.80 | +5.31% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.40 | +4.00% | 351 | 15 | ||||||||||
ZZN POLABÍ | 24.60 | 0.00% | 3 444 | 140 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 33.00 | -2.07% | 0 | 0 | ||||||
METRA BLANSKO | 35.00 | -4.10% | 1 225 | 35 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.10 | -9.76% | 0 | 0 | ||||||
CIMEX KONCERN | 36.20 | +0.55% | 0 | 0 | ||||||||||
UNIPETROL | 40.25 | +4.22% | 158 971 068 | 3 919 984 | 39.50 | +3.13% | 1 669 902 | 42 076 | ||||||
ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 40.10 | +0.25% | 0 | 0 | ||||||||||
TEPNA | 40.10 | +0.25% | 0 | 0 | ||||||||||
|