Lo price, RM System dne 24.5.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.5.2005 27.5.2005 26.5.2005 25.5.2005 24.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.70 | +8.95% | 113 | 3 | ||||||||||
| AVIA | 50.00 | +7.06% | 74 962 | 1 505 | ||||||||||
| ČESKÝ HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 72.00 | -4.00% | 10 800 | 150 | 65.50 | -9.77% | 766 864 | 10 827 | ||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 117.80 | -9.38% | 17 890 | 150 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 144.10 | -2.13% | 135 893 034 | 922 472 | 143.00 | -3.50% | 1 013 932 | 6 823 | ||||||
| KRUŠNOHORSKÉ LESY | 146.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 174.80 | 0.00% | 0 | 0 | 176.20 | 0.00% | 1 410 | 8 | ||||||
| TESLA KARLÍN | 180.00 | +2.85% | 9 180 | 49 | ||||||||||
| JITKA JINDŘ.HRADEC | 201.30 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 214.50 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | -0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 15 306 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 277.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | +2.66% | 17 762 | 58 | 295.00 | -0.67% | 39 235 | 133 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | -6.43% | 3 200 | 10 | ||||||||||
| ||||||||||||||
