Lo price, RM System dne 24.6.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.6.2005 29.6.2005 28.6.2005 27.6.2005 24.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 41.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 42.30 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 56.49 | 0.00% | 0 | 0 | 50.50 | -2.13% | 154 408 | 3 005 | ||||||
ČESKÝ HOLDING | 60.10 | 0.00% | 33 175 | 552 | ||||||||||
TRANZA | 98.80 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 111.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 130.00 | -1.88% | 19 620 | 150 | ||||||||||
UNIPETROL | 142.10 | -2.40% | 126 787 219 | 896 644 | 143.80 | -0.41% | 594 226 | 4 176 | ||||||
UNITED ENERGY | 152.30 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 664 | 4 | ||||||
TESLA KARLÍN | 170.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 201.20 | 0.00% | 2 012 | 10 | ||||||||||
JITKA JINDŘ.HRADEC | 212.10 | +1.14% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 243.10 | 0.00% | 7 293 | 30 | ||||||||||
VOD.A KAN.PARDUBIC | 264.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 267.80 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 316.00 | +0.64% | 9 480 | 30 | 305.00 | 0.00% | 4 575 | 15 | ||||||
VOD.A KAN.HR.KRÁL. | 326.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
|