Lo price, RM System dne 24.7.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
30.7.2003 29.7.2003 28.7.2003 25.7.2003 24.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 6.80 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | -4.59% | 930 | 112 | ||||||
VET ASSETS | 18.04 | -4.95% | 0 | 0 | 16.00 | 0.00% | 95 340 | 5 960 | ||||||
LESOSTAVBY ŠUMPERK | 23.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 27.60 | +8.66% | 237 222 | 8 595 | ||||||||||
AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 31.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 39.30 | -0.25% | 355 | 9 | ||||||
KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 58.84 | -1.36% | 19 288 867 | 326 062 | 59.10 | 0.00% | 743 446 | 12 463 | ||||||
JIHOSTROJ | 61.50 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 67.70 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 68.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 74.10 | -9.85% | 741 | 10 | ||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 1 724 | 21 | ||||||
MILETA | 85.10 | 0.00% | 0 | 0 | ||||||||||
|