Lo price, RM System dne 24.8.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.8.2022 29.8.2022 26.8.2022 25.8.2022 24.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.60 | -1.88% | 10 940 | 700 | ||||||||||
| MONETA MONEY BANK | 80.20 | -0.74% | 33 060 625 | 411 360 | 80.20 | -1.23% | 151 888 | 1 887 | ||||||
| EMAN | 95.00 | 0.00% | 0 | 0 | 93.00 | -0.53% | 0 | 0 | ||||||
| NOKIA CORP. | 123.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 24 052 | 200 | ||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| E4U | 146.00 | -2.01% | 22 338 | 153 | 145.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 204.20 | +0.59% | 43 115 738 | 212 805 | 202.00 | 0.00% | 790 675 | 3 909 | ||||||
| DEUTSCHE BANK AG | 204.00 | -0.49% | 41 403 | 202 | 206.00 | -1.05% | 20 700 | 100 | ||||||
| FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 210.00 | -3.22% | 48 240 | 230 | ||||||
| GEVORKYAN | 248.00 | 0.00% | 148 800 | 600 | 250.00 | -3.10% | 3 750 | 15 | ||||||
| KOFOLA CS | 287.00 | 0.00% | 259 504 | 901 | 286.00 | -1.03% | 191 920 | 670 | ||||||
| ŠMERAL BRNO | 330.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 461.65 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 518.00 | -1.33% | 7 790 709 | 14 897 | 525.00 | +0.38% | 60 420 | 115 | ||||||
| ||||||||||||||
