Lo price, RM System dne 24.9.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.60 | +2.91% | 1 272 | 120 | ||||||
| VÍTKOVICE | 18.60 | -4.61% | 19 058 | 1 030 | ||||||||||
| AVIA | 23.00 | +4.07% | 0 | 0 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | +1.62% | 25 225 | 1 009 | ||||||
| LESOSTAVBY ŠUMPERK | 25.80 | +0.78% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | +4.65% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 54.63 | -4.99% | 0 | 0 | 47.20 | -10.09% | 29 903 | 575 | ||||||
| KAPITÁL HOLDING | 56.00 | -3.44% | 1 120 | 20 | ||||||||||
| CONSUS IF | 56.20 | +0.53% | 0 | 0 | ||||||||||
| MILETA | 58.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.10 | +1.44% | 48 622 330 | 760 927 | 63.80 | +1.75% | 197 616 | 3 125 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 66.80 | 0.00% | 5 010 | 75 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 78.10 | +5.39% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 83.00 | +0.48% | 41 575 | 500 | ||||||
| TESLA KARLÍN | 90.00 | -7.21% | 7 380 | 82 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 104.10 | +5.15% | 52 093 | 502 | 109.00 | 0.00% | 1 523 | 14 | ||||||
| ||||||||||||||
