Lo price, RM System dne 24.9.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 20.10 | +2.03% | 755 377 | 37 259 | 20.40 | +2.00% | 220 920 | 10 870 | ||||||
| CPI FIM | 41.00 | -3.80% | 759 943 | 18 668 | 41.30 | -1.43% | 191 562 | 4 624 | ||||||
| NOKIA CORP. | 54.80 | -3.69% | 653 862 | 12 016 | ||||||||||
| KITD, v likvidaci | 59.50 | -1.65% | 1 074 787 | 18 073 | 61.00 | +0.49% | 38 330 | 630 | ||||||
| E4U | 68.00 | -4.23% | 786 739 | 11 350 | 69.00 | -1.42% | 6 900 | 100 | ||||||
| BOHEMIA CRYS.GROUP | 79.90 | -14.54% | 2 397 | 30 | ||||||||||
| TATRA | 80.10 | -2.90% | 21 391 | 264 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 87.90 | +0.19% | 77 475 | 880 | 89.00 | +0.56% | 97 901 | 1 105 | ||||||
| NWR | 90.75 | -0.82% | 9 251 722 | 102 451 | 91.00 | -0.21% | 496 772 | 5 456 | ||||||
| PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 93.60 | 0.00% | 0 | 0 | ||||||||||
| CETV | 142.50 | -2.06% | 9 042 657 | 63 599 | 141.00 | -1.47% | 781 389 | 5 537 | ||||||
| UNIPETROL | 170.90 | +0.53% | 11 270 408 | 66 263 | 170.40 | -0.35% | 82 421 | 483 | ||||||
| DEUTSCHE TELEKOM | 237.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 245.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.60 | +0.12% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
