Lo price, RM System dne 24.9.2014
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.9.2014 29.9.2014 26.9.2014 25.9.2014 24.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.75 | 0.00% | 1 410 014 | 1 809 305 | 0.90 | 0.00% | 30 764 | 32 938 | ||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 11.20 | +0.90% | 56 241 | 5 069 | ||||||||||
CETV | 50.90 | -1.45% | 7 098 792 | 138 463 | 50.80 | -0.39% | 361 252 | 7 042 | ||||||
E4U | 75.50 | -0.53% | 18 875 | 250 | 76.60 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 83.50 | -0.47% | 211 714 | 2 521 | ||||||||||
FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
STOCK | 104.90 | +3.86% | 305 772 | 2 951 | 105.00 | +0.38% | 39 165 | 373 | ||||||
UNIPETROL | 113.60 | +0.35% | 1 640 838 | 14 395 | 114.00 | -0.96% | 223 520 | 1 954 | ||||||
FORTUNA | 122.00 | -0.97% | 3 790 861 | 31 099 | 122.50 | -1.20% | 697 127 | 5 674 | ||||||
PLG LOBKOWICZ | 169.00 | -0.59% | 330 501 | 1 947 | 170.50 | +0.29% | 361 734 | 2 130 | ||||||
NOKIA CORP. | 189.00 | +1.61% | 176 458 | 943 | ||||||||||
ŠMERAL BRNO | 249.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 296.30 | +5.25% | 149 894 | 529 | ||||||||||
O2 C.R. | 298.00 | +1.36% | 12 833 094 | 43 057 | 298.00 | +1.02% | 130 784 | 438 | ||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 321.50 | -1.62% | 32 150 | 100 | ||||||||||
VOD.A KAN.TRUTNOV | 350.00 | +7.69% | 8 750 | 25 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | +0.81% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|