Lo price, RM System dne 25.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 3.50 | 0.00% | 21 | 6 | ||||||||||
| COOP 94 PFU | 4.17 | 0.00% | 136 605 | 32 759 | 4.00 | 0.00% | 11 200 | 2 800 | ||||||
| GLASS TV COMPONENT | 6.00 | +4.00% | 624 | 104 | ||||||||||
| TESLA KOLÍN | 9.00 | -10.00% | 522 | 58 | ||||||||||
| ARMATURKA Č.TŘEB. | 11.00 | +10.00% | 44 | 4 | ||||||||||
| ARTIA | 15.50 | -3.00% | 62 | 4 | ||||||||||
| FINANCE ENG.-1.PF | 18.50 | -5.00% | 7 550 | 400 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 19.00 | 0.00% | 7 600 | 400 | ||||||||||
| FINANCE ENG.-2.PF | 20.00 | +2.00% | 20 000 | 1 000 | ||||||||||
| DRUHÝ F. KSIO OPF | 22.00 | -7.00% | 22 000 | 1 000 | ||||||||||
| MASOKOMB. KLADNO | 22.86 | 0.00% | 0 | 0 | 22.00 | 0.00% | 352 | 16 | ||||||
| TESLA VACUUM | 23.00 | 0.00% | 10 695 | 465 | 23.00 | +7.00% | 5 750 | 250 | ||||||
| K.S.I.O.-1.PF | 25.00 | +3.00% | 62 700 | 2 500 | ||||||||||
| ŘEMPO | 33.80 | -1.08% | 8 382 | 248 | 26.00 | -2.00% | 4 472 | 172 | ||||||
| TECHNOMAX | 26.46 | +5.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
| SLUVIS PRAHA | 30.09 | +4.98% | 903 | 30 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| KOVOMAT | 29.70 | +10.00% | 0 | 0 | 29.00 | -2.00% | 812 | 28 | ||||||
| LABENA KR.BŘEZNO | 25.94 | -4.98% | 2 646 | 102 | 30.00 | +7.00% | 720 | 24 | ||||||
| CUKROVAR HODONÍN | 29.72 | -4.98% | 5 647 | 190 | 30.00 | -6.00% | 1 650 | 55 | ||||||
| SVÚSS | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 260 | 40 | ||||||
| ||||||||||||||
