Lo price, RM System dne 25.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.94 | +1.93% | 766 663 | 42 829 | 18.00 | +1.69% | 663 066 | 37 170 | ||||||
| E4U | 69.60 | 0.00% | 0 | 0 | 71.30 | +0.42% | 12 834 | 180 | ||||||
| BOHEMIA CRYS.GROUP | 80.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
| CPI FIM | 88.00 | +2.33% | 156 816 | 1 786 | 87.10 | +1.28% | 76 995 | 875 | ||||||
| PX INDEX CERT. | 94.44 | +0.45% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.50 | +1.03% | 18 244 901 | 182 215 | 98.60 | +0.61% | 2 207 407 | 22 157 | ||||||
| NOKIA CORP. | 105.50 | -2.49% | 332 298 | 3 170 | ||||||||||
| TATRA | 115.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 133.90 | -1.03% | 15 150 609 | 112 496 | 133.00 | -1.85% | 1 189 584 | 8 850 | ||||||
| NWR | 138.00 | +0.36% | 36 269 230 | 261 583 | 139.30 | +0.72% | 1 450 673 | 10 421 | ||||||
| NWN | 150.00 | -6.25% | 29 403 | 200 | ||||||||||
| UNIPETROL | 171.00 | +0.59% | 43 964 700 | 258 452 | 170.00 | +0.83% | 817 975 | 4 830 | ||||||
| AKRO OPF PROG.SPOL | 185.60 | +15.13% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | +1.50% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 205.20 | +3.87% | 12 262 835 | 60 734 | 205.00 | +0.49% | 113 343 | 557 | ||||||
| VOD.A KAN.TRUTNOV | 225.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 226.10 | +0.67% | 45 100 | 200 | ||||||||||
| ||||||||||||||
