Lo price, RM System dne 25.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2016 28.1.2016 27.1.2016 26.1.2016 25.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.06 | 0.00% | 209 047 | 3 482 458 | 0.10 | 0.00% | 935 | 9 347 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3.80 | -2.56% | 11 740 | 3 000 | ||||||||||
| STOCK | 42.50 | -3.08% | 110 404 | 2 579 | 43.00 | -2.27% | 26 176 | 604 | ||||||
| CETV | 59.10 | -0.84% | 1 380 843 | 22 977 | 60.00 | +1.52% | 228 405 | 3 751 | ||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 78.05 | +0.26% | 117 618 | 1 495 | 78.90 | +1.15% | 173 140 | 2 200 | ||||||
| E4U | 93.20 | +1.30% | 11 184 | 120 | 92.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 160.50 | +1.58% | 10 622 122 | 66 718 | 160.50 | +0.63% | 79 917 | 499 | ||||||
| NOKIA CORP. | 178.40 | +0.84% | 53 520 | 300 | ||||||||||
| PLG LOBKOWICZ | 207.50 | -0.05% | 15 983 | 77 | 206.30 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 245.20 | -3.50% | 16 185 | 66 | ||||||||||
| O2 C.R. | 252.00 | +0.40% | 9 626 058 | 38 227 | 254.00 | +1.44% | 373 913 | 1 475 | ||||||
| VÍTKOVICE | 307.50 | +1.15% | 15 543 | 55 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 381.10 | -0.44% | 217 936 212 | 571 620 | 383.00 | -0.75% | 5 038 003 | 13 096 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 430.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
