Lo price, RM System dne 25.10.2010
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
29.10.2010 27.10.2010 26.10.2010 25.10.2010 22.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.30 | -4.95% | 14 600 | 2 000 | 7.90 | -8.14% | 15 800 | 2 000 | ||||||
AAA AUTO | 17.55 | +0.63% | 473 898 | 27 280 | 17.50 | 0.00% | 24 465 | 1 400 | ||||||
SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.75 | +0.61% | 0 | 0 | 112.00 | 0.00% | 33 600 | 300 | ||||||
ECM | 130.65 | -0.27% | 449 883 | 3 419 | 132.10 | +0.15% | 55 646 | 427 | ||||||
TATRA | 135.00 | +3.84% | 343 510 | 2 490 | ||||||||||
CPI FIM | 183.75 | +1.80% | 1 440 872 | 7 831 | 185.40 | +1.31% | 344 999 | 1 870 | ||||||
UNIPETROL | 193.00 | +1.58% | 20 593 379 | 106 854 | 193.90 | +1.57% | 481 671 | 2 492 | ||||||
NOKIA CORP. | 194.60 | -1.71% | 33 765 | 174 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 223.20 | +1.73% | 71 465 584 | 321 091 | 222.60 | +1.64% | 1 683 437 | 7 582 | ||||||
NWR | 223.20 | +1.73% | 71 465 584 | 321 091 | 222.60 | +1.64% | 1 683 437 | 7 582 | ||||||
KITD, v likvidaci | 230.00 | +2.13% | 329 146 | 1 459 | 229.00 | +1.77% | 6 412 | 28 | ||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 242.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
|