Lo price, RM System dne 25.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2004 30.11.2004 29.11.2004 26.11.2004 25.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.00 | +1.64% | 0 | 0 | ||||||||||
| AVIA | 55.00 | +2.99% | 777 | 16 | ||||||||||
| VET ASSETS | 62.00 | -6.06% | 19 840 | 320 | 64.50 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 66.50 | -2.34% | 2 690 | 40 | ||||||||||
| SPOLANA | 71.92 | +4.99% | 0 | 0 | 73.00 | -2.66% | 12 337 | 169 | ||||||
| UNIPETROL | 91.29 | -0.33% | 76 971 063 | 843 533 | 91.50 | -0.75% | 463 114 | 5 084 | ||||||
| SOFTWARE 602 | 103.40 | +10.00% | 0 | 0 | ||||||||||
| TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 127.10 | -3.78% | 0 | 0 | ||||||||||
| JIHOSTROJ | 160.20 | +0.43% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 168.00 | +1.08% | 6 384 | 38 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 191.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.00 | +0.47% | 6 290 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 216.00 | -3.14% | 1 944 | 9 | 225.00 | +5.43% | 14 306 | 64 | ||||||
| VOD.A KAN.PARDUBIC | 239.10 | +1.65% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.00 | +3.27% | 11 150 | 45 | ||||||||||
| ||||||||||||||
