Lo price, RM System dne 25.2.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.3.2011 2.3.2011 1.3.2011 28.2.2011 25.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.04 | +4.96% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.33 | -1.10% | 1 528 465 | 63 350 | 24.10 | -0.82% | 742 259 | 30 768 | ||||||
BOHEMIA CRYS.GROUP | 75.60 | -17.10% | 1 134 | 15 | ||||||||||
FAGRON | 80.00 | +2.82% | 0 | 0 | ||||||||||
ECM | 82.20 | +2.67% | 25 146 | 306 | 82.00 | +0.86% | 261 485 | 3 226 | ||||||
FORTUNA | 103.00 | +1.74% | 2 005 137 | 19 589 | 104.00 | +2.36% | 416 832 | 4 038 | ||||||
ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.40 | +0.21% | 29 054 | 237 | 124.20 | 0.00% | 0 | 0 | ||||||
TATRA | 129.00 | -0.92% | 62 631 | 484 | ||||||||||
UNIPETROL | 174.80 | -0.11% | 23 570 269 | 134 703 | 176.00 | +0.57% | 255 017 | 1 451 | ||||||
NOKIA CORP. | 176.00 | -2.22% | 649 484 | 3 779 | ||||||||||
CPI FIM | 198.01 | -1.73% | 2 981 534 | 14 954 | 199.90 | -0.94% | 351 160 | 1 747 | ||||||
ATAS NÁCHOD | 206.00 | +0.14% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 235.50 | +0.04% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 237.40 | -1.49% | 212 080 | 887 | ||||||||||
AKRO OPF GLOBAL. | 242.60 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 237.80 | +2.28% | 1 040 687 | 4 405 | 254.90 | 0.00% | 0 | 0 | ||||||
NWN | 273.00 | +1.87% | 150 256 763 | 550 668 | 273.00 | +1.97% | 6 333 839 | 23 268 | ||||||
NWR | 273.00 | +1.87% | 150 256 763 | 550 668 | 273.00 | +1.97% | 6 333 839 | 23 268 | ||||||
|