Lo price, RM System dne 25.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.3.2004 30.3.2004 29.3.2004 26.3.2004 25.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 922 | 72 | ||||||
ON SEMICONDUCT. CR | 16.00 | -3.03% | 48 224 | 3 014 | ||||||||||
VÍTKOVICE | 20.40 | -2.85% | 134 815 | 6 830 | ||||||||||
VET ASSETS | 24.50 | -1.21% | 14 700 | 600 | 22.10 | -1.77% | 3 890 | 176 | ||||||
LESOSTAVBY ŠUMPERK | 26.80 | -9.15% | 4 020 | 150 | ||||||||||
WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 37.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 44.00 | -5.48% | 22 000 | 500 | 44.00 | +2.80% | 303 947 | 7 194 | ||||||
ČESKOMORAVSKÁ INV. | 56.00 | +3.51% | 74 018 | 1 328 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.87 | +1.27% | 19 309 628 | 302 407 | 63.90 | -0.31% | 98 390 | 1 540 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 93.80 | +3.07% | 16 469 | 176 | ||||||
CONSUS IF | 95.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 105.60 | -9.89% | 2 218 | 21 | ||||||||||
ČESKÝ HOLDING | 107.00 | -0.27% | 42 967 | 396 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 107.10 | +2.78% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 107.20 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
|