Lo price, RM System dne 25.4.1996
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.70 | -4.88% | 393 639 | 106 389 | 3.10 | +3.00% | 87 509 | 26 578 | ||||||
GLASS TV COMPONENT | 4.50 | 0.00% | 805 | 187 | ||||||||||
ČESKO-HOLANDSKÁ IS | 12.00 | +4.00% | 2 400 | 200 | ||||||||||
ČKD POLOVODIČE PHA | 15.00 | -9.09% | 8 445 | 563 | 13.00 | 0.00% | 26 507 | 2 039 | ||||||
C.A.S. 2 HOLDING | 14.50 | -1.49% | 35 525 | 2 450 | 13.00 | -10.00% | 16 640 | 1 280 | ||||||
MERKUR PRAHA | 22.00 | -9.09% | 660 | 30 | 16.00 | -9.00% | 96 | 6 | ||||||
ARTIA | 17.00 | 0.00% | 17 | 1 | ||||||||||
CREDIT SUISSE | 18.00 | +1.00% | 49 124 | 2 760 | ||||||||||
UNIVER.PANOK II PF | 19.60 | -3.00% | 392 | 20 | ||||||||||
FINANCE ENG.-1.PF | 23.53 | -4.96% | 0 | 0 | 21.00 | +4.00% | 107 872 | 4 507 | ||||||
TESLA VACUUM | 21.50 | +2.38% | 13 180 | 613 | 21.10 | 0.00% | 2 363 | 112 | ||||||
BVV INVEST IS | 22.60 | -1.00% | 19 930 | 900 | ||||||||||
VELKOOBCHOD MONA | 43.18 | -9.98% | 0 | 0 | 23.50 | +4.00% | 658 | 28 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.00 | +4.08% | 2 700 | 100 | 23.80 | +5.00% | 1 488 | 60 | ||||||
OBCH.ZAŘÍZENÍ PHA | 30.80 | +10.00% | 924 | 30 | 24.00 | -4.00% | 72 | 3 | ||||||
FINANCE ENG.-2.PF | 23.29 | -4.97% | 0 | 0 | 24.40 | -6.00% | 42 188 | 1 729 | ||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||||||
HARVARD.TELEKOM.PF | 0 | 0 | 26.00 | -5.00% | 3 640 | 140 | ||||||||
HARVARD.CESTOV.PF | 23.90 | 0.00% | 0 | 0 | 26.50 | -3.00% | 8 480 | 320 | ||||||
HARVARD.POJIŠŤ.PF | 26.00 | -3.73% | 32 760 | 1 260 | 27.00 | +5.00% | 20 034 | 742 | ||||||
|