Lo price, RM System dne 25.4.2006
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 46.90 | -4.08% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 48.80 | +10.65% | 390 | 8 | ||||||
| ČESKÝ HOLDING | 58.70 | +1.20% | 4 721 | 81 | ||||||||||
| FAGRON | 80.00 | -5.77% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 137.90 | -0.57% | 0 | 0 | ||||||||||
| TATRA | 138.70 | +2.74% | 6 599 | 50 | ||||||||||
| UNITED ENERGY | 140.00 | +2.18% | 800 800 | 5 720 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 37 950 | 230 | 155.10 | -4.61% | 0 | 0 | ||||||
| SČ ARMATURKA | 165.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 218.50 | +0.69% | 44 619 | 205 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.30 | -2.96% | 0 | 0 | ||||||||||
| UNIPETROL | 273.50 | -0.18% | 61 189 943 | 222 655 | 271.30 | 0.00% | 188 139 | 692 | ||||||
| VOD.A KAN.TRUTNOV | 288.00 | -0.68% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 302.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 310.00 | +2.31% | 32 860 | 106 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 4 667 | 15 | ||||||||||
| ŠMERAL BRNO | 312.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
