Lo price, RM System dne 25.4.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.10 | -2.20% | 95 165 | 2 300 | 40.30 | +3.33% | 823 458 | 20 503 | ||||||
| AVIA | 83.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.80 | 0.00% | 65 054 | 744 | ||||||||||
| SOFTWARE 602 | 92.20 | -1.49% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.10 | -2.08% | 2 852 | 19 | ||||||||||
| SPOLANA | 156.21 | -2.37% | 156 210 | 1 000 | 165.00 | +3.12% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 189.90 | +2.09% | 815 286 | 4 297 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 225.60 | +4.54% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.80 | +2.63% | 0 | 0 | ||||||||||
| UNIPETROL | 243.70 | +0.29% | 70 633 467 | 290 346 | 243.50 | +0.53% | 1 637 061 | 6 744 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 345 592 | 1 080 | 306.00 | +0.32% | 6 426 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 306.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 357.30 | +0.05% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 414.00 | 0.00% | 2 898 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
