Lo price, RM System dne 25.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.70 | 0.00% | 0 | 0 | ||||||||||
| NWR | 13.00 | +1.56% | 683 730 | 53 464 | 13.00 | +0.77% | 208 038 | 16 080 | ||||||
| CPI FIM | 17.70 | +1.43% | 647 684 | 36 903 | 17.60 | -2.22% | 229 787 | 12 861 | ||||||
| TATRA | 19.10 | 0.00% | 9 550 | 500 | ||||||||||
| AAA AUTO | 45.90 | +1.54% | 13 654 | 299 | ||||||||||
| CETV | 53.30 | +0.56% | 4 458 395 | 84 938 | 52.50 | -1.87% | 582 907 | 10 994 | ||||||
| E4U | 72.70 | +1.67% | 6 814 | 94 | 73.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 81.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 97.90 | +0.05% | 182 957 | 1 860 | 98.80 | +1.33% | 13 822 | 140 | ||||||
| FORTUNA | 133.50 | -0.44% | 2 621 772 | 19 427 | 135.00 | -1.09% | 731 815 | 5 413 | ||||||
| UNIPETROL | 140.30 | +0.93% | 866 003 | 6 190 | 142.40 | +1.71% | 241 078 | 1 710 | ||||||
| NOKIA CORP. | 145.30 | -0.81% | 99 681 | 683 | ||||||||||
| ŠMERAL BRNO | 210.00 | -15.96% | 1 680 | 8 | ||||||||||
| O2 C.R. | 299.00 | -0.33% | 30 964 624 | 103 376 | 298.70 | -0.30% | 137 675 | 460 | ||||||
| ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 316.50 | +0.34% | 6 365 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
| ||||||||||||||
