Lo price, RM System dne 25.6.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.32 | +4.97% | 2 970 | 1 280 | 2.00 | 800 | 400 | |||||||
| C.A.S. 2 HOLDING | 2.07 | -4.60% | 0 | 0 | 2.00 | 920 | 460 | |||||||
| COOP 94 PFU | 2.27 | -4.62% | 3 178 | 1 400 | 2.10 | 2 940 | 1 400 | |||||||
| FINANCE ENG.-1.PF | 11.41 | 0.00% | 0 | 0 | 12.00 | 1 500 | 125 | |||||||
| KUNZ HRANICE | 17.60 | 0.00% | 0 | 0 | 13.70 | 287 | 21 | |||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 15.00 | 450 | 30 | |||||||
| TIBA | 14.67 | -4.98% | 0 | 0 | 15.00 | 795 | 53 | |||||||
| AGROBANKA PRAHA | 14.70 | -2.00% | 66 356 | 4 514 | 15.60 | 3 712 | 238 | |||||||
| K.S.I.O.-1.PF | 15.59 | 0.00% | 0 | 0 | 17.50 | 3 500 | 200 | |||||||
| DRUHÝ F. KSIO OPF | 15.46 | 0.00% | 0 | 0 | 17.50 | 1 750 | 100 | |||||||
| LANAREST BRNO | 17.58 | 0.00% | 0 | 0 | 18.00 | 540 | 30 | |||||||
| STAVBY A MON.PARD. | 18.50 | 148 | 8 | |||||||||||
| TIF INVEST PLZEŇ | 20.00 | 400 | 20 | |||||||||||
| FERRUM | 22.99 | -5.00% | 0 | 0 | 21.00 | 588 | 28 | |||||||
| CS.FOND PRAV.DIVID | 21.00 | 315 | 15 | |||||||||||
| LESY KRNOV | 22.00 | 1 540 | 70 | |||||||||||
| PROGRESS OSTRAVA | 22.00 | 132 | 6 | |||||||||||
| KAPPEL | 22.30 | 2 007 | 90 | |||||||||||
| ELITE | 15.00 | 0.00% | 420 | 28 | 23.00 | 138 | 6 | |||||||
| AKRO OPF PROG.SPOL | 24.30 | 1 458 | 60 | |||||||||||
| ||||||||||||||
