Lo price, RM System dne 25.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.80 | 0.00% | 0 | 0 | 12.90 | +2.38% | 25 026 | 2 002 | ||||||
| AAA AUTO | 17.03 | -2.24% | 309 759 | 17 814 | 17.10 | -1.15% | 140 011 | 8 219 | ||||||
| TELEFONO2 DISCOUNT | 50.29 | +1.17% | 0 | 0 | 49.80 | +2.04% | 0 | 0 | ||||||
| AVIA | 84.20 | +9.92% | 11 367 | 135 | ||||||||||
| FAGRON | 98.30 | -0.50% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.83 | -0.04% | 0 | 0 | 107.50 | +0.46% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 924 000 | 7 000 | 125.30 | +0.07% | 0 | 0 | ||||||
| PX INDEX CERT. | 143.19 | -0.75% | 0 | 0 | 144.60 | -1.49% | 43 380 | 300 | ||||||
| TESLA KARLÍN | 172.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 194.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 223.20 | -5.70% | 72 838 245 | 320 205 | 225.00 | -3.59% | 2 968 936 | 12 971 | ||||||
| BOHEMIA CRYS.GROUP | 233.20 | +4.99% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 252.30 | +1.73% | 30 184 | 121 | ||||||||||
| TATRA | 287.00 | 0.00% | 318 840 | 1 106 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 320.10 | +6.16% | 0 | 0 | ||||||||||
| INTEL CORP. | 320.90 | -2.69% | 2 567 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.00 | +0.27% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
