Lo price, RM System dne 25.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -28.05% | 55 | 55 | ||||||||||
| UNIRELEX | 1.64 | +4.45% | 0 | 0 | 2.00 | +25.65% | 16 658 | 5 747 | ||||||
| C.A.S. 2 HOLDING | 1.72 | +4.87% | 0 | 0 | 2.00 | -32.20% | 660 | 330 | ||||||
| COOP 94 PFU | 2.26 | 0.00% | 0 | 0 | 2.40 | -5.60% | 10 948 | 4 620 | ||||||
| SILKA | 3.50 | +16.66% | 7 | 2 | ||||||||||
| LICOLOR LIBEREC | 4.00 | 0.00% | 360 | 90 | ||||||||||
| ICOM REALITY | 5.00 | 0.00% | 125 | 25 | ||||||||||
| AGROSTROJ PROSTĚJ. | 6.00 | -4.00% | 1 206 | 201 | ||||||||||
| VODOH.OPR.A STROJ. | 6.00 | +14.28% | 144 | 24 | ||||||||||
| KLIMA | 7.00 | -12.50% | 581 | 83 | ||||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.50 | +7.14% | 450 | 60 | ||||||
| ČKD ELTECHNIKA | 8.50 | -5.55% | 340 | 40 | ||||||||||
| TESLA HR. KRÁLOVÉ | 9.00 | 0.00% | 702 | 78 | ||||||||||
| ZEZANA BRNO | 10.00 | 0.00% | 170 | 17 | ||||||||||
| MORAVSKOČESKÝ IF | 10.00 | -5.39% | 800 | 80 | ||||||||||
| LES. SPOL.LANŠKR. | 10.00 | +1.01% | 60 | 6 | ||||||||||
| MASOKOMB. PŘÍBRAM | 10.00 | 0.00% | 480 | 48 | ||||||||||
| PSV PRŮMSTAV PARD. | 10.00 | -9.09% | 360 | 36 | ||||||||||
| AGROBANKA PRAHA | 11.78 | +4.99% | 87 761 | 7 450 | 11.90 | +2.49% | 24 443 | 2 054 | ||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.60 | -3.07% | 76 | 6 | ||||||
| ||||||||||||||
