Lo price, RM System dne 25.8.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.20 | 0.00% | 9 650 | 1 200 | ||||||||||
| KARO LEATHER | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
| MONETA MONEY BANK | 54.90 | +1.48% | 59 948 695 | 1 092 921 | 54.80 | +0.18% | 333 040 | 6 062 | ||||||
| STOCK | 65.60 | +0.92% | 31 022 | 473 | 65.60 | +1.39% | 9 840 | 150 | ||||||
| AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 92.30 | +1.54% | 4 595 981 | 49 996 | 91.50 | +0.99% | 9 150 | 100 | ||||||
| E4U | 95.00 | -0.52% | 8 740 | 92 | 96.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 109.88 | +0.40% | 20 418 | 186 | 108.00 | -0.55% | 4 968 | 46 | ||||||
| AKRO OPF GLOBAL. | 112.00 | -0.88% | 3 360 | 30 | ||||||||||
| ŠMERAL BRNO | 140.00 | +2.94% | 0 | 0 | ||||||||||
| AVAST | 162.00 | -0.03% | 32 588 958 | 201 625 | 161.20 | -1.10% | 398 681 | 2 447 | ||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 214.90 | +3.87% | 30 676 | 145 | 210.00 | +5.00% | 42 060 | 200 | ||||||
| O2 C.R. | 219.50 | 0.00% | 2 826 323 | 12 799 | 220.00 | 0.00% | 51 040 | 232 | ||||||
| KOFOLA CS | 225.00 | +0.45% | 1 598 624 | 7 078 | 224.00 | +0.44% | 225 000 | 1 000 | ||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 388.00 | +0.51% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
