Lo price, RM System dne 25.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 4.00 | -16.14% | 1 140 | 285 | ||||||||||
| COOP 94 PFU | 5.21 | 0.00% | 0 | 0 | 5.30 | +0.36% | 55 350 | 10 140 | ||||||
| VELKOOBCH.IVANČICE | 10.00 | -9.09% | 700 | 70 | ||||||||||
| DKF HOLDING | 11.00 | +0.18% | 11 825 | 1 075 | ||||||||||
| UNIRELEX | 12.00 | +3.58% | 75 301 | 6 058 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 36 | 3 | ||||||||||
| ZEZANA BRNO | 12.10 | -3.96% | 206 | 17 | ||||||||||
| LESOSTAVBY ŠUMPERK | 12.40 | +1.63% | 3 720 | 300 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.00 | 0.00% | 325 | 25 | ||||||||||
| POLOVODIČE PRAHA | 14.50 | 0.00% | 464 | 32 | ||||||||||
| ČESKOMORAVSKÁ INV. | 16.00 | +6.66% | 480 | 30 | ||||||||||
| IF TOP PROFIT | 16.00 | 0.00% | 320 | 20 | ||||||||||
| IF PRO PROSPE PRŮM | 17.81 | +1.07% | 499 | 28 | 18.00 | -1.17% | 5 684 | 322 | ||||||
| KAPPEL | 18.00 | -6.88% | 720 | 40 | ||||||||||
| APOLLÓN HOLDING | 17.58 | 0.00% | 0 | 0 | 18.00 | +4.59% | 9 828 | 546 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.10 | -1.68% | 398 | 22 | ||||||
| DMP | 19.00 | 0.00% | 114 | 6 | ||||||||||
| BOR | 19.10 | -9.04% | 764 | 40 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 884 | 44 | ||||||
| VINOFRUKT DUNAJOV. | 21.50 | -4.18% | 1 265 | 60 | ||||||||||
| ||||||||||||||
