Lo price, RM System dne 25.9.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.70 | -12.50% | 0 | 0 | ||||||||||
DKF HOLDING | 5.70 | 0.00% | 188 | 33 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 7.60 | +4.10% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.50 | +2.15% | 19 893 | 2 242 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.10 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 22.00 | -8.33% | 0 | 0 | ||||||||||
TONAK | 28.70 | +9.96% | 0 | 0 | ||||||||||
CIMEX KONCERN | 33.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.79 | +5.30% | 26 617 402 | 777 879 | 33.80 | +3.04% | 306 808 | 9 164 | ||||||
ZZN POLABÍ | 34.50 | -4.43% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 43.30 | +0.23% | 0 | 0 | ||||||||||
TATRA | 37.40 | -9.44% | 5 794 | 150 | 43.70 | 0.00% | 13 110 | 300 | ||||||
FOSFA | 45.00 | 0.00% | 900 | 20 | ||||||||||
CONSUS IF | 49.40 | 0.00% | 0 | 0 | ||||||||||
|