Lo price, RM System dne 25.9.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.10.2007 27.9.2007 26.9.2007 25.9.2007 24.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 41.90 | +2.69% | 163 375 | 3 977 | ||||||
| SOFTWARE 602 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.00 | +2.23% | 25 200 | 240 | ||||||||||
| AVIA | 149.00 | +2.68% | 18 625 | 125 | ||||||||||
| TRANZA | 149.30 | -9.89% | 2 240 | 15 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 171.00 | +2.39% | 0 | 0 | ||||||
| SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.80 | -6.07% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.40 | -5.86% | 3 201 | 15 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 275.10 | -0.32% | 20 908 | 76 | ||||||||||
| TATRA | 283.10 | -1.01% | 251 562 | 868 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 297.80 | +1.46% | 0 | 0 | ||||||||||
| UNIPETROL | 304.60 | +0.56% | 205 860 591 | 675 309 | 302.60 | +0.79% | 3 701 655 | 12 265 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 308.00 | +3.18% | 27 197 | 89 | ||||||
| ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 451.00 | +0.22% | 27 060 | 60 | ||||||||||
| ||||||||||||||
