Lo price, RM System dne 26.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 251 197 | 60 239 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 1 536 | 256 | ||||||||||
| TESLA KOLÍN | 9.00 | +8.00% | 1 342 | 138 | ||||||||||
| EXICO | 14.00 | 0.00% | 56 | 4 | ||||||||||
| ARTIA | 15.00 | -3.00% | 15 | 1 | ||||||||||
| FINANCE ENG.-1.PF | 19.00 | +1.00% | 7 600 | 400 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | +2.00% | 8 500 | 440 | ||||||||||
| FINANCE ENG.-2.PF | 21.00 | +3.00% | 26 658 | 1 298 | ||||||||||
| TESLA VACUUM | 21.85 | -5.00% | 0 | 0 | 21.50 | -7.00% | 925 | 43 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | 0.00% | 8 800 | 400 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | -1.00% | 35 315 | 1 429 | ||||||||||
| INVESTIK ROŽNOV | 25.00 | 0.00% | 1 250 | 50 | ||||||||||
| ZEVETA | 27.30 | +5.00% | 300 | 11 | 26.00 | -4.00% | 208 | 8 | ||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 28.00 | -7.00% | 672 | 24 | ||||||
| ŘEMPO | 35.00 | +3.55% | 5 250 | 150 | 28.00 | +4.00% | 1 836 | 68 | ||||||
| LABENA KR.BŘEZNO | 25.00 | -3.62% | 1 350 | 54 | 30.00 | 0.00% | 720 | 24 | ||||||
| CUKROVAR HODONÍN | 28.24 | -4.97% | 0 | 0 | 30.00 | 0.00% | 4 830 | 161 | ||||||
| CREDIT SUISSE | 31.00 | -8.00% | 67 580 | 2 180 | ||||||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| CHRONOTECHNA | 36.00 | +3.89% | 1 800 | 50 | 35.00 | +2.00% | 914 | 28 | ||||||
| ||||||||||||||
