Lo price, RM System dne 26.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 1.00 | 0.00% | 8 | 8 | ||||||||||
| COOP 94 PFU | 2.79 | 0.00% | 20 088 | 7 200 | 2.70 | +2.87% | 74 114 | 25 864 | ||||||
| LABENA KR.BŘEZNO | 3.10 | 0.00% | 37 | 12 | ||||||||||
| ŘEMPO | 4.00 | +14.28% | 140 | 35 | ||||||||||
| C.A.S. 2 HOLDING | 4.30 | +5.97% | 51 965 | 10 450 | ||||||||||
| UNIRELEX | 5.00 | +23.75% | 21 216 | 4 285 | ||||||||||
| FAGRON | 5.10 | 0.00% | 1 275 | 250 | ||||||||||
| HOTEL PALACE OVA | 6.00 | 0.00% | 12 | 2 | ||||||||||
| MLÝNY ČERČANY | 6.00 | 0.00% | 120 | 20 | ||||||||||
| AGROBANKA PRAHA | 8.58 | -4.98% | 0 | 0 | 9.00 | -2.44% | 76 248 | 8 680 | ||||||
| KORINT LIBEREC | 9.10 | 0.00% | 1 092 | 120 | ||||||||||
| HMZ | 10.00 | 0.00% | 110 | 11 | ||||||||||
| FRUTA MODŘICE | 10.00 | +11.11% | 180 | 18 | ||||||||||
| ČKD ELTECHNIKA | 10.20 | 0.00% | 408 | 40 | ||||||||||
| STAV.POD.ŽĎÁR | 10.50 | +5.00% | 158 | 15 | ||||||||||
| STS PRUNÉŘOV | 10.50 | -4.54% | 1 260 | 120 | ||||||||||
| EUROINVEST KOSMON. | 11.00 | 0.00% | 330 | 30 | ||||||||||
| MORAVSKOČESKÝ IF | 11.60 | +1.94% | 6 454 | 560 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 12.00 | 0.00% | 288 | 24 | ||||||||||
| COLORLAK | 13.00 | +8.33% | 104 | 8 | ||||||||||
| ||||||||||||||
