Lo price, RM System dne 26.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | -4.20% | 107 441 | 26 205 | 4.00 | 0.00% | 56 988 | 14 247 | ||||||
| GLASS TV COMPONENT | 6.50 | +6.00% | 332 | 51 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -8.00% | 3 600 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | -9.00% | 10 000 | 500 | ||||||||||
| VÝCHODOČESKÁ CUKER | 24.00 | -4.00% | 6 864 | 286 | ||||||||||
| TECHNIA OSTRAVA | 27.50 | +10.00% | 1 650 | 60 | 28.50 | -5.00% | 855 | 30 | ||||||
| BYTEX | 37.76 | +9.99% | 0 | 0 | 29.00 | +7.00% | 696 | 24 | ||||||
| PROREGIO | 32.00 | -2.00% | 625 | 20 | ||||||||||
| EKOAGROFOND ÚSTÍ | 32.50 | +3.00% | 2 925 | 90 | ||||||||||
| POLOVODIČE PRAHA | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||||
| PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
| AGROPODNIK DVORCE | 36.89 | +4.98% | 0 | 0 | 35.00 | -5.00% | 8 260 | 260 | ||||||
| IMO CHOMUTOV | 56.40 | -6.77% | 1 297 | 23 | 36.50 | -6.00% | 584 | 16 | ||||||
| CHRONOTECHNA | 34.50 | -9.87% | 9 695 | 281 | 39.00 | -7.00% | 273 | 7 | ||||||
| ŘEMPO | 38.85 | +5.00% | 8 236 | 212 | 40.00 | -4.00% | 726 | 19 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 960 | 24 | 40.00 | -4.00% | 1 232 | 32 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 5 166 | 126 | 40.50 | +1.00% | 6 237 | 154 | ||||||
| ČKD ELTECHNIKA | 46.53 | -10.00% | 2 327 | 50 | 42.10 | -8.00% | 3 031 | 72 | ||||||
| AGROSTAT N.BYST. | 24.00 | -6.46% | 3 024 | 126 | 44.00 | +6.00% | 4 532 | 103 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 329 | 7 | 44.00 | +6.00% | 440 | 10 | ||||||
| ||||||||||||||
