Lo price, RM System dne 26.10.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 28.80 | +2.49% | 131 976 | 4 557 | ||||||||||
| WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.80 | +9.90% | 12 981 | 266 | ||||||||||
| KAPITÁL HOLDING | 57.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 42 410 | 706 | ||||||
| ČESKÝ HOLDING | 67.00 | -0.74% | 5 561 | 83 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 68.90 | +0.58% | 0 | 0 | ||||||
| SOFTWARE 602 | 69.90 | -0.28% | 37 187 | 532 | ||||||||||
| UNIPETROL | 92.00 | +0.33% | 43 960 100 | 476 703 | 91.70 | +1.10% | 961 085 | 10 460 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 7 135 | 72 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.50 | +10.00% | 0 | 0 | ||||||||||
| TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 135.60 | +2.49% | 814 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 166.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 170.20 | -5.44% | 2 383 | 14 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | +0.16% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | +5.00% | 40 880 | 196 | 199.10 | -2.87% | 28 250 | 142 | ||||||
| ||||||||||||||
