Lo price, RM System dne 26.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2020 1.12.2020 30.11.2020 27.11.2020 26.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | -2.67% | 1 351 | 1 850 | 0.70 | -12.50% | 1 | 1 | ||||||
| CPI FIM | 8.20 | 0.00% | 8 618 | 1 051 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.60 | -0.41% | 14 280 | 300 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | -1.61% | 30 500 | 500 | 61.50 | -2.38% | 1 845 | 30 | ||||||
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 68.00 | -0.29% | 2 662 528 | 39 444 | 67.90 | -1.45% | 597 063 | 8 740 | ||||||
| MONETA MONEY BANK | 68.00 | -0.73% | 85 960 637 | 1 264 811 | 68.30 | -0.43% | 1 551 229 | 22 860 | ||||||
| NOKIA CORP. | 88.50 | 0.00% | 0 | 0 | 86.50 | -2.25% | 115 250 | 1 310 | ||||||
| E4U | 94.50 | -1.05% | 9 734 | 103 | 94.50 | 0.00% | 0 | 0 | ||||||
| AVAST | 146.30 | -0.07% | 17 764 956 | 122 272 | 145.80 | -0.34% | 1 605 228 | 11 026 | ||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 230.00 | +0.44% | 2 878 956 | 12 526 | 231.00 | 0.00% | 517 748 | 2 244 | ||||||
| O2 C.R. | 239.00 | -0.21% | 13 562 583 | 56 535 | 239.00 | 0.00% | 285 693 | 1 194 | ||||||
| DEUTSCHE BANK AG | 242.35 | -3.06% | 96 850 | 400 | 242.00 | -2.02% | 84 714 | 350 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 768 582 | 2 631 | 294.00 | 0.00% | 55 860 | 190 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 389.90 | +2.04% | 5 068 | 13 | ||||||
| ||||||||||||||
