Lo price, RM System dne 26.11.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2021  1.12.2021  30.11.2021  29.11.2021 26.11.2021

The Prague Sotck Exchange and RM-System - daily results - 26.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.84	0.00%	0	0	2.00	0.00%	19 982	9 991
CPI FIM					16.30	+1.24%	137 654	8 559
MONETA MONEY BANK	95.75	+0.90%	122 332 512	1 287 141	95.10	+0.84%	4 287 660	45 325
STOCK	111.00	0.00%	3 379 896	30 355	109.60	-0.90%	2 624 957	23 776
E4U	112.00	0.00%	78 624	702	112.00	-2.60%	33 830	302
KARO LEATHER	108.00	0.00%	0	0	114.00	0.00%	0	0
NOKIA CORP.	128.92	-1.83%	95 505	741	128.00	-2.29%	51 139	400
AKRO OPF GLOBAL.					130.00	0.00%	0	0
EMAN	147.00	0.00%	0	0	142.00	-0.69%	146 096	1 022
FAGRON					172.00	0.00%	0	0
AVAST	181.75	-0.05%	33 263 515	183 302	180.50	-0.05%	1 387 819	7 718
ŠMERAL BRNO					206.00	-1.90%	10 300	50
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
O2 C.R.	261.00	+0.77%	18 310 980	70 279	259.00	-0.77%	397 850	1 532
DEUTSCHE BANK AG	280.65	-3.01%	61 636	220	273.20	-4.14%	136 738	500
KOFOLA CS	307.00	-2.23%	3 969 681	12 843	307.00	-2.84%	876 780	2 837
FIXED.ZONE	334.00	-6.18%	33 400	100	342.00	-7.56%	589 282	1 653
PRABOS PLUS	400.00	-0.50%	50 000	125	400.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
DEUTSCHE TELEKOM	424.45	+0.37%	4 245	10	422.00	-4.93%	37 980	90
‹‹ First 60     Next 20 ›