Lo price, RM System dne 26.2.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 644 | 111 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 7.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
TONASO | 8.00 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 11.20 | +9.80% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 13.10 | -6.42% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.30 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 15.70 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 19.00 | -0.52% | 0 | 0 | ||||||||||
FAGRON | 20.30 | 0.00% | 1 760 | 80 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.10 | +0.47% | 0 | 0 | ||||||||||
ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
|